Blackstone Secured Lending Fund (BXSL)
30.41
+0.15
(+0.50%)
USD |
NYSE |
Sep 16, 15:33
Blackstone Secured Lending Fund Price: 30.41 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 30.03 | 30.32 | 30.02 | 30.26 | 550472.0 |
| Sep 12, 2024 | 29.97 | 30.06 | 29.82 | 30.03 | 720932.0 |
| Sep 11, 2024 | 29.72 | 29.88 | 29.53 | 29.88 | 540831.0 |
| Sep 10, 2024 | 30.08 | 30.11 | 29.65 | 29.87 | 1.062M |
| Sep 09, 2024 | 30.04 | 30.23 | 29.95 | 30.02 | 568791.0 |
| Sep 06, 2024 | 30.12 | 30.16 | 29.76 | 29.92 | 542192.0 |
| Sep 05, 2024 | 30.03 | 30.11 | 29.87 | 30.10 | 634481.0 |
| Sep 04, 2024 | 29.69 | 30.08 | 29.69 | 30.01 | 795525.0 |
| Sep 03, 2024 | 30.18 | 30.18 | 29.83 | 29.94 | 634414.0 |
| Aug 30, 2024 | 30.05 | 30.20 | 29.96 | 30.15 | 653288.0 |
| Aug 29, 2024 | 29.70 | 30.03 | 29.55 | 29.99 | 642792.0 |
| Aug 28, 2024 | 29.77 | 29.88 | 29.47 | 29.65 | 630135.0 |
| Aug 27, 2024 | 29.60 | 29.86 | 29.60 | 29.71 | 558604.0 |
| Aug 26, 2024 | 29.60 | 29.76 | 29.51 | 29.70 | 922388.0 |
| Aug 23, 2024 | 29.89 | 30.13 | 29.44 | 29.53 | 2.328M |
| Aug 22, 2024 | 29.74 | 29.96 | 29.64 | 29.81 | 1.200M |
| Aug 21, 2024 | 29.98 | 30.11 | 29.71 | 29.77 | 1.736M |
| Aug 20, 2024 | 30.10 | 30.13 | 29.74 | 29.80 | 1.317M |
| Aug 19, 2024 | 30.12 | 30.14 | 29.91 | 30.07 | 779753.0 |
| Aug 16, 2024 | 30.08 | 30.36 | 29.99 | 30.07 | 997231.0 |
| Aug 15, 2024 | 30.18 | 30.25 | 29.90 | 30.11 | 1.066M |
| Aug 14, 2024 | 30.18 | 30.18 | 29.57 | 30.00 | 1.356M |
| Aug 13, 2024 | 29.95 | 30.20 | 29.95 | 30.00 | 846912.0 |
| Aug 12, 2024 | 30.12 | 30.28 | 29.82 | 29.92 | 915402.0 |
| Aug 09, 2024 | 30.00 | 30.01 | 29.67 | 29.90 | 610468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
27.45
Average
27.69
Median
Price Benchmarks
| WhiteHorse Finance Inc | 12.21 |
| Diamond Hill Investment Group Inc | 154.28 |
| MidCap Financial Investment Corp | 13.69 |
| Gladstone Investment Corp | 13.02 |
| Golub Capital BDC Inc | 15.05 |
Price Related Metrics
| PE Ratio | 7.878 |
| PS Ratio | 7.440 |
| PEG Ratio | 0.3214 |
| Price to Book Value | 1.133 |
| Earnings Yield | 12.69% |
| Market Cap | 6.111B |
| PEGY Ratio | 0.2271 |
| Normalized PE Ratio | 7.878 |